2004/07/01  3232.44
2004/07/02  5100.43
2004/07/03  4561.03
2004/07/04  4306.89
2004/07/05  4466.58
2004/07/06  1487.79
2004/07/07  3235.13
2004/07/08  5010.15
2004/07/09  0
2004/07/10  1819.77
2004/07/11  4841.05
2004/07/12  3635.75
2004/07/13  5470.8
2004/07/14  1732.72
2004/07/15  5728.88
2004/07/16  4318.69
2004/07/17  4979.63
2004/07/18  4131.33
2004/07/19  5345.63
2004/07/20  5015.65
2004/07/21  2305.91
2004/07/22  2879.46
2004/07/23  4664.63
2004/07/24  4689.07
2004/07/25  3909.37
2004/07/26  2473.58
2004/07/27  924.447